Clockchain AG (U1DA.F)

EUR 1.2

(-20.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 2.9 4.44 2.9 4.44 80.00
14 May, 2024 2.9 2.9 2.9 2.9 -
13 May, 2024 3.2 3.2 3.2 3.2 -
10 May, 2024 3.0 3.0 3.0 3.0 200.00
09 May, 2024 2.8 2.8 2.8 2.8 -
08 May, 2024 2.8 2.8 2.8 2.8 -
07 May, 2024 2.9 2.9 2.9 2.9 -
06 May, 2024 3.0 3.0 3.0 3.0 -
03 May, 2024 3.2 3.2 3.2 3.2 -
02 May, 2024 3.2 3.2 3.2 3.2 -