Clockchain AG (U1DA.F)

EUR 1.3

(-7.14%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 2.52 2.6 2.52 2.6 -
25 Jul, 2024 2.56 2.56 2.56 2.56 -
24 Jul, 2024 2.1 2.9 1.9 2.9 205.00
23 Jul, 2024 2.0 2.1 1.95 2.1 8.00
22 Jul, 2024 2.12 2.12 2.12 2.12 -
19 Jul, 2024 2.32 2.32 2.32 2.32 -
18 Jul, 2024 2.32 2.32 2.32 2.32 -
17 Jul, 2024 2.42 2.42 2.42 2.42 -
16 Jul, 2024 2.42 2.42 2.42 2.42 -
15 Jul, 2024 2.52 2.52 2.52 2.52 -