Clockchain AG (U1DA.F)
EUR 1.2
(-20.0%)
EUR 1.2
(-20.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 28 May, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 27 May, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 24 May, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 23 May, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 22 May, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 21 May, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 20 May, 2024 | 4.0 | 4.0 | 3.9 | 3.9 | 150.00 |
| 17 May, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | - |
| 16 May, 2024 | 4.2 | 4.2 | 4.2 | 4.2 | 100.00 |
SHREYANIND
PSFE-WT
LUKN
SABSW
SANCO
9519