Clockchain AG (U1DA.F)

EUR 1.6

(-11.11%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 3.4 3.4 3.4 3.4 -
18 Mar, 2024 3.2 3.2 3.2 3.2 260.00
15 Mar, 2024 3.2 3.2 3.2 3.2 -
14 Mar, 2024 3.2 3.2 3.2 3.2 -
13 Mar, 2024 3.2 3.2 3.2 3.2 -
12 Mar, 2024 3.2 3.2 3.2 3.2 -
11 Mar, 2024 2.9 3.2 2.9 3.0 170.00
08 Mar, 2024 2.9 3.5 2.9 3.4 -
07 Mar, 2024 2.9 2.9 2.9 2.9 -
06 Mar, 2024 2.8 2.8 2.8 2.8 -