Clockchain AG (U1DA.F)

EUR 1.6

(-11.11%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 2.5 2.5 2.5 2.5 -
29 Jan, 2024 2.5 2.5 2.5 2.5 -
26 Jan, 2024 2.5 2.5 2.5 2.5 -
25 Jan, 2024 2.5 2.5 2.5 2.5 -
24 Jan, 2024 2.4 2.4 2.4 2.4 -
23 Jan, 2024 2.4 2.4 2.4 2.4 -
22 Jan, 2024 2.6 2.6 2.6 2.6 -
19 Jan, 2024 2.7 2.7 2.7 2.7 -
18 Jan, 2024 2.4 2.6 2.4 2.6 200.00
17 Jan, 2024 2.5 2.5 2.5 2.5 -