Clockchain AG (U1DA.F)
EUR 1.3
(-7.14%)
EUR 1.3
(-7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | - |
| 27 Jun, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | - |
| 26 Jun, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 25 Jun, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 24 Jun, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | 2.00 |
| 21 Jun, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | - |
| 20 Jun, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | - |
| 19 Jun, 2024 | 3.32 | 3.32 | 3.32 | 3.32 | 5.00 |
| 18 Jun, 2024 | 3.32 | 3.32 | 3.32 | 3.32 | - |
| 17 Jun, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | - |
SHREYANIND
PSFE-WT
LUKN
SABSW
SANCO
9519