Clockchain AG (U1DA.F)
EUR 1.3
(-7.14%)
EUR 1.3
(-7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 2.9 | 2.9 | 2.9 | 2.9 | - |
| 06 May, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 03 May, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | - |
| 02 May, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | - |
| 30 Apr, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 29 Apr, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 10.00 |
| 26 Apr, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 25 Apr, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 24 Apr, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 23 Apr, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
SHREYANIND
PSFE-WT
LUKN
SABSW
SANCO
9519