Clockchain AG (U1DA.F)

EUR 1.2

(-20.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 3.3 3.6 3.3 3.6 10.00
28 Mar, 2024 3.4 3.4 3.4 3.4 -
27 Mar, 2024 3.4 3.4 3.4 3.4 225.00
26 Mar, 2024 3.7 3.7 3.7 3.7 -
25 Mar, 2024 3.88 3.88 3.7 3.7 30.00
22 Mar, 2024 3.88 3.88 3.88 3.88 -
21 Mar, 2024 3.8 3.88 3.8 3.88 550.00
20 Mar, 2024 3.8 3.8 3.8 3.8 11.00
19 Mar, 2024 3.4 3.4 3.4 3.4 -
18 Mar, 2024 3.2 3.2 3.2 3.2 260.00