Clockchain AG (U1DA.F)

EUR 1.6

(-11.11%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 2.7 2.7 2.7 2.7 -
01 Aug, 2024 2.6 2.7 2.6 2.7 -
31 Jul, 2024 2.6 2.6 2.6 2.6 -
30 Jul, 2024 2.6 2.6 2.6 2.6 5.00
29 Jul, 2024 2.6 2.6 2.6 2.6 -
26 Jul, 2024 2.52 2.6 2.52 2.6 -
25 Jul, 2024 2.56 2.56 2.56 2.56 -
24 Jul, 2024 2.1 2.9 1.9 2.9 205.00
23 Jul, 2024 2.0 2.1 1.95 2.1 8.00
22 Jul, 2024 2.12 2.12 2.12 2.12 -