Clockchain AG (U1DA.F)

EUR 1.2

(-20.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 2.0 2.0 2.0 2.0 -
11 Nov, 2024 2.1 2.1 2.1 2.1 -
08 Nov, 2024 2.1 2.1 2.1 2.1 -
07 Nov, 2024 2.2 2.2 2.2 2.2 -
06 Nov, 2024 2.32 2.8 2.32 2.66 250.00
05 Nov, 2024 2.4 2.4 2.4 2.4 -
04 Nov, 2024 2.6 2.6 2.6 2.6 -
01 Nov, 2024 2.6 2.6 2.6 2.6 350.00
31 Oct, 2024 2.44 2.44 2.44 2.44 350.00
30 Oct, 2024 2.5 2.5 2.5 2.5 1100.00