Clockchain AG (U1DA.F)
EUR 1.2
(-20.0%)
EUR 1.2
(-20.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1.6 | 1.6 | 1.6 | 1.6 | 379.00 |
| 09 Dec, 2024 | 1.6 | 1.6 | 1.6 | 1.6 | 110.00 |
| 06 Dec, 2024 | 1.5 | 1.6 | 1.5 | 1.6 | 110.00 |
| 05 Dec, 2024 | 1.6 | 1.6 | 1.6 | 1.6 | 2300.00 |
| 04 Dec, 2024 | 1.5 | 1.6 | 1.5 | 1.6 | 4.00 |
| 03 Dec, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 4.00 |
| 02 Dec, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 3660.00 |
| 29 Nov, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | 2000.00 |
| 28 Nov, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | 2000.00 |
| 27 Nov, 2024 | 2.0 | 2.0 | 2.0 | 2.0 | 2000.00 |
SHREYANIND
PSFE-WT
LUKN
SABSW
SANCO
9519