Clockchain AG (U1DA.F)

EUR 1.6

(-11.11%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 2.5 2.5 2.5 2.5 20.00
26 Sep, 2024 2.5 2.5 2.5 2.5 -
25 Sep, 2024 2.6 2.6 2.6 2.6 20.00
24 Sep, 2024 2.5 2.6 2.5 2.6 20.00
23 Sep, 2024 2.5 2.5 2.5 2.5 -
20 Sep, 2024 2.5 2.5 2.5 2.5 -
19 Sep, 2024 2.5 2.5 2.5 2.5 -
18 Sep, 2024 2.5 2.5 2.5 2.5 20.00
17 Sep, 2024 2.5 2.5 2.5 2.5 20.00
16 Sep, 2024 2.5 2.5 2.5 2.5 20.00