Clockchain AG (U1DA.F)
EUR 1.2
(-20.0%)
EUR 1.2
(-20.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 1.7 | 1.8 | 1.7 | 1.8 | 2000.00 |
| 25 Nov, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | 2000.00 |
| 22 Nov, 2024 | 1.9 | 2.0 | 1.9 | 2.0 | 2000.00 |
| 21 Nov, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 130.00 |
| 20 Nov, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | 130.00 |
| 19 Nov, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | 130.00 |
| 18 Nov, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | 130.00 |
| 15 Nov, 2024 | 1.8 | 1.9 | 1.8 | 1.9 | 130.00 |
| 14 Nov, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 13 Nov, 2024 | 2.0 | 2.0 | 2.0 | 2.0 | 5.00 |
SHREYANIND
PSFE-WT
LUKN
SABSW
SANCO
9519