Clockchain AG (U1DA.F)

EUR 1.6

(-11.11%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 2.32 2.32 2.32 2.32 -
18 Jul, 2024 2.32 2.32 2.32 2.32 -
17 Jul, 2024 2.42 2.42 2.42 2.42 -
16 Jul, 2024 2.42 2.42 2.42 2.42 -
15 Jul, 2024 2.52 2.52 2.52 2.52 -
12 Jul, 2024 2.72 2.72 2.6 2.6 140.00
11 Jul, 2024 2.82 2.82 2.8 2.8 145.00
10 Jul, 2024 2.9 2.9 2.9 2.9 -
09 Jul, 2024 2.92 2.92 2.7 2.7 112.00
08 Jul, 2024 3.2 3.2 3.2 3.2 -