Clockchain AG (U1DA.F)

EUR 1.6

(-11.11%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 3.2 3.2 3.2 3.2 -
04 Jul, 2024 3.2 3.2 3.2 3.2 -
03 Jul, 2024 3.02 3.2 3.02 3.2 -
02 Jul, 2024 3.22 3.22 3.22 3.22 -
01 Jul, 2024 3.22 3.22 3.22 3.22 50.00
28 Jun, 2024 3.22 3.22 3.22 3.22 -
27 Jun, 2024 3.22 3.22 3.22 3.22 -
26 Jun, 2024 3.5 3.5 3.5 3.5 -
25 Jun, 2024 3.5 3.5 3.5 3.5 -
24 Jun, 2024 3.22 3.22 3.22 3.22 2.00