TUI AG (TUI1)
EUR 9.18
(1.57%)
EUR 9.18
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 5.59 | 5.62 | 5.49 | 5.54 | 2.35 Million |
| 29 Aug, 2023 | 5.6 | 5.62 | 5.48 | 5.58 | 3.13 Million |
| 28 Aug, 2023 | 5.52 | 5.67 | 5.49 | 5.54 | 3.8 Million |
| 25 Aug, 2023 | 5.69 | 5.69 | 5.42 | 5.48 | 8.41 Million |
| 24 Aug, 2023 | 6.04 | 6.07 | 5.63 | 5.64 | 9.19 Million |
| 23 Aug, 2023 | 6.16 | 6.2 | 5.83 | 5.99 | 6.01 Million |
| 22 Aug, 2023 | 6.21 | 6.29 | 6.12 | 6.12 | 1.85 Million |
| 21 Aug, 2023 | 6.08 | 6.29 | 6.06 | 6.18 | 1.91 Million |
| 18 Aug, 2023 | 6.17 | 6.18 | 5.98 | 6.1 | 5.71 Million |
| 17 Aug, 2023 | 6.4 | 6.42 | 6.18 | 6.25 | 4.22 Million |
TY3S
UBK
ULC
TTK
TTO
TTR1