EUR 9.29
(2.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jul, 2023 | 7.03 | 7.39 | 7.02 | 7.36 | 6.96 Million |
28 Jul, 2023 | 6.9 | 7.03 | 6.85 | 7.0 | 4.55 Million |
27 Jul, 2023 | 6.9 | 7.03 | 6.8 | 6.98 | 4.18 Million |
26 Jul, 2023 | 6.78 | 6.9 | 6.78 | 6.87 | 1.81 Million |
25 Jul, 2023 | 6.8 | 6.92 | 6.74 | 6.82 | 2.16 Million |
24 Jul, 2023 | 6.98 | 6.98 | 6.76 | 6.78 | 5.04 Million |
21 Jul, 2023 | 7.0 | 7.08 | 6.97 | 7.04 | 1.58 Million |
20 Jul, 2023 | 7.05 | 7.1 | 6.96 | 7.05 | 1.62 Million |
19 Jul, 2023 | 6.89 | 7.14 | 6.88 | 7.05 | 4.7 Million |
18 Jul, 2023 | 6.72 | 6.9 | 6.72 | 6.85 | 1.79 Million |
TY3S
UBK
ULC
TTK
TTO
TTR1