TUI AG (TUI1)
EUR 7.99
(-0.77%)
EUR 7.99
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 8.05 | 8.12 | 7.96 | 7.99 | 2.7 Million |
| 28 Jul, 2025 | 8.11 | 8.21 | 7.99 | 8.02 | 3.86 Million |
| 25 Jul, 2025 | 7.92 | 8.05 | 7.91 | 8.05 | 1.86 Million |
| 24 Jul, 2025 | 8.04 | 8.05 | 7.91 | 7.98 | 2.69 Million |
| 23 Jul, 2025 | 7.96 | 8.05 | 7.95 | 8.03 | 3.09 Million |
| 22 Jul, 2025 | 7.8 | 7.91 | 7.74 | 7.9 | 3.24 Million |
| 21 Jul, 2025 | 7.83 | 8.02 | 7.74 | 7.83 | 4.33 Million |
| 18 Jul, 2025 | 7.67 | 7.92 | 7.67 | 7.75 | 4.93 Million |
| 17 Jul, 2025 | 7.56 | 7.64 | 7.37 | 7.58 | 4.25 Million |
| 16 Jul, 2025 | 7.59 | 7.72 | 7.5 | 7.5 | 4.02 Million |
TY3S
UBK
ULC
TTK
TTO
TTR1