TUI AG (TUI1.DE)
EUR 6.94
(2.94%)
EUR 6.94
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 7.25 | 7.26 | 6.58 | 6.77 | 22.58 Million |
| 13 May, 2025 | 7.57 | 7.68 | 7.51 | 7.6 | 4.37 Million |
| 12 May, 2025 | 7.32 | 7.61 | 7.3 | 7.52 | 7 Million |
| 09 May, 2025 | 7.22 | 7.29 | 7.12 | 7.21 | 2.96 Million |
| 08 May, 2025 | 7.09 | 7.29 | 7.01 | 7.23 | 4.51 Million |
| 07 May, 2025 | 7.0 | 7.07 | 6.92 | 7.01 | 2.3 Million |
| 06 May, 2025 | 7.04 | 7.07 | 6.73 | 7.02 | 5.37 Million |
| 05 May, 2025 | 6.98 | 7.06 | 6.96 | 7.01 | 1.87 Million |
| 02 May, 2025 | 6.87 | 6.99 | 6.83 | 6.94 | 2.81 Million |
| 30 Apr, 2025 | 6.77 | 6.91 | 6.63 | 6.75 | 2.44 Million |
1773
600036
4462
B61
0KS2
NPH