TUI AG (TUI1)
EUR 7.99
(-0.77%)
EUR 7.99
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 7.45 | 7.8 | 7.45 | 7.71 | 8.05 Million |
| 30 Jun, 2025 | 7.34 | 7.46 | 7.29 | 7.42 | 3.89 Million |
| 27 Jun, 2025 | 7.17 | 7.3 | 7.15 | 7.3 | 4.54 Million |
| 26 Jun, 2025 | 7.05 | 7.15 | 7.01 | 7.14 | 2.8 Million |
| 25 Jun, 2025 | 7.03 | 7.16 | 6.93 | 7.01 | 3.79 Million |
| 24 Jun, 2025 | 6.7 | 7.04 | 6.69 | 7.0 | 11.82 Million |
| 23 Jun, 2025 | 6.47 | 6.59 | 6.29 | 6.33 | 4.1 Million |
| 20 Jun, 2025 | 6.37 | 6.66 | 6.36 | 6.59 | 8.68 Million |
| 19 Jun, 2025 | 6.33 | 6.34 | 6.19 | 6.19 | 3.22 Million |
| 18 Jun, 2025 | 6.41 | 6.47 | 6.31 | 6.41 | 4.74 Million |
TY3S
UBK
ULC
TTK
TTO
TTR1