TUI AG (TUI1)
EUR 8.24
(0.81%)
EUR 8.24
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 7.01 | 7.09 | 6.96 | 7.07 | 1.63 Million |
| 04 Nov, 2025 | 7.34 | 7.34 | 6.95 | 7.05 | 4.31 Million |
| 03 Nov, 2025 | 7.38 | 7.47 | 7.33 | 7.4 | 1.46 Million |
| 31 Oct, 2025 | 7.37 | 7.41 | 7.29 | 7.38 | 1.48 Million |
| 30 Oct, 2025 | 7.39 | 7.45 | 7.33 | 7.37 | 1.15 Million |
| 29 Oct, 2025 | 7.35 | 7.4 | 7.31 | 7.37 | 1.59 Million |
| 28 Oct, 2025 | 7.44 | 7.52 | 7.37 | 7.38 | 2.5 Million |
| 27 Oct, 2025 | 7.47 | 7.48 | 7.35 | 7.45 | 1.81 Million |
| 24 Oct, 2025 | 7.41 | 7.44 | 7.32 | 7.44 | 1.85 Million |
| 23 Oct, 2025 | 7.5 | 7.58 | 7.37 | 7.38 | 1.61 Million |
TY3S
UBK
ULC
TTK
TTO
TTR1