TUI AG (TUI1)
EUR 7.74
(-0.18%)
EUR 7.74
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2025 | 7.75 | 7.82 | 7.67 | 7.74 | 1.15 Million |
| 04 Aug, 2025 | 7.72 | 7.85 | 7.66 | 7.69 | 1.41 Million |
| 01 Aug, 2025 | 7.88 | 7.94 | 7.63 | 7.7 | 2.78 Million |
| 31 Jul, 2025 | 7.9 | 8.03 | 7.72 | 7.96 | 3.51 Million |
| 30 Jul, 2025 | 7.99 | 7.99 | 7.85 | 7.9 | 2.07 Million |
| 29 Jul, 2025 | 8.05 | 8.12 | 7.96 | 7.99 | 2.7 Million |
| 28 Jul, 2025 | 8.11 | 8.21 | 7.99 | 8.02 | 3.86 Million |
| 25 Jul, 2025 | 7.92 | 8.05 | 7.91 | 8.05 | 1.86 Million |
| 24 Jul, 2025 | 8.04 | 8.05 | 7.91 | 7.98 | 2.69 Million |
| 23 Jul, 2025 | 7.96 | 8.05 | 7.95 | 8.03 | 3.09 Million |
TY3S
UBK
ULC
TTK
TTO
TTR1