TUI AG (TUI1.DE)
EUR 6.94
(2.94%)
EUR 6.94
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 7.32 | 7.37 | 7.3 | 7.34 | 223.1 Thousand |
| 09 Jun, 2025 | 7.2 | 7.27 | 7.18 | 7.25 | 165.65 Thousand |
| 06 Jun, 2025 | 7.32 | 7.39 | 7.16 | 7.2 | 1.2 Million |
| 05 Jun, 2025 | 7.4 | 7.42 | 7.16 | 7.34 | 5.26 Million |
| 04 Jun, 2025 | 7.46 | 7.61 | 7.33 | 7.44 | 3.31 Million |
| 03 Jun, 2025 | 7.5 | 7.54 | 7.31 | 7.42 | 2.97 Million |
| 02 Jun, 2025 | 7.28 | 7.5 | 7.26 | 7.48 | 3.14 Million |
| 30 May, 2025 | 7.45 | 7.55 | 7.33 | 7.36 | 2.49 Million |
| 29 May, 2025 | 7.57 | 7.64 | 7.46 | 7.46 | 2.37 Million |
| 28 May, 2025 | 7.32 | 7.58 | 7.32 | 7.5 | 6.47 Million |
1773
600036
4462
B61
0KS2
NPH