EUR 6.94
(2.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 6.37 | 6.48 | 6.36 | 6.43 | 1.09 Million |
19 Jun, 2025 | 6.33 | 6.33 | 6.24 | 6.29 | 551.46 Thousand |
18 Jun, 2025 | 6.41 | 6.43 | 6.38 | 6.41 | 363.05 Thousand |
17 Jun, 2025 | 6.56 | 6.56 | 6.45 | 6.49 | 501.51 Thousand |
16 Jun, 2025 | 6.36 | 6.38 | 6.31 | 6.35 | 543.48 Thousand |
13 Jun, 2025 | 6.28 | 6.44 | 6.22 | 6.34 | 9.46 Million |
12 Jun, 2025 | 7.13 | 7.13 | 6.52 | 6.56 | 17.42 Million |
11 Jun, 2025 | 7.33 | 7.38 | 7.19 | 7.21 | 2.87 Million |
10 Jun, 2025 | 7.32 | 7.37 | 7.25 | 7.33 | 2.33 Million |
09 Jun, 2025 | 7.2 | 7.4 | 7.18 | 7.33 | 2.52 Million |
1773
600036
4462
B61
0KS2
NPH