TUI AG (TUI1)
EUR 8.24
(0.81%)
EUR 8.24
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 8.17 | 8.24 | 8.08 | 8.24 | 1.58 Million |
| 02 Dec, 2025 | 8.2 | 8.26 | 8.12 | 8.14 | 1.9 Million |
| 01 Dec, 2025 | 8.19 | 8.27 | 7.96 | 8.2 | 3.72 Million |
| 28 Nov, 2025 | 8.23 | 8.36 | 8.21 | 8.23 | 2.59 Million |
| 27 Nov, 2025 | 7.91 | 8.2 | 7.9 | 8.2 | 3.34 Million |
| 26 Nov, 2025 | 7.88 | 7.96 | 7.82 | 7.94 | 2.27 Million |
| 25 Nov, 2025 | 7.68 | 7.85 | 7.49 | 7.85 | 3.5 Million |
| 24 Nov, 2025 | 7.59 | 7.77 | 7.56 | 7.69 | 3.69 Million |
| 21 Nov, 2025 | 7.23 | 7.52 | 7.23 | 7.52 | 2.44 Million |
| 20 Nov, 2025 | 7.63 | 7.65 | 7.28 | 7.33 | 2.58 Million |
TY3S
UBK
ULC
TTK
TTO
TTR1