TUI AG (TUI1)
EUR 8.24
(0.81%)
EUR 8.24
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 7.32 | 7.57 | 7.14 | 7.55 | 2.62 Million |
| 18 Nov, 2025 | 7.4 | 7.4 | 7.25 | 7.33 | 3.58 Million |
| 17 Nov, 2025 | 7.76 | 7.77 | 7.6 | 7.65 | 1.4 Million |
| 14 Nov, 2025 | 7.73 | 7.89 | 7.64 | 7.75 | 1.78 Million |
| 13 Nov, 2025 | 7.69 | 7.96 | 7.69 | 7.78 | 3.06 Million |
| 12 Nov, 2025 | 7.32 | 7.71 | 7.25 | 7.65 | 5.13 Million |
| 11 Nov, 2025 | 7.17 | 7.28 | 7.15 | 7.28 | 1.74 Million |
| 10 Nov, 2025 | 7.18 | 7.26 | 7.12 | 7.16 | 1.91 Million |
| 07 Nov, 2025 | 6.99 | 7.11 | 6.96 | 7.06 | 1.6 Million |
| 06 Nov, 2025 | 7.09 | 7.11 | 6.93 | 6.95 | 2.96 Million |
TY3S
UBK
ULC
TTK
TTO
TTR1