TUI AG (TUI1)
EUR 8.02
(-1.06%)
EUR 8.02
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 7.55 | 7.68 | 7.52 | 7.65 | 1.57 Million |
| 11 Jul, 2025 | 7.74 | 7.85 | 7.68 | 7.7 | 2.21 Million |
| 10 Jul, 2025 | 7.82 | 7.88 | 7.67 | 7.81 | 3.41 Million |
| 09 Jul, 2025 | 7.72 | 7.88 | 7.61 | 7.82 | 5.25 Million |
| 08 Jul, 2025 | 7.6 | 7.78 | 7.58 | 7.7 | 4.54 Million |
| 07 Jul, 2025 | 7.49 | 7.66 | 7.48 | 7.58 | 2.31 Million |
| 04 Jul, 2025 | 7.58 | 7.62 | 7.47 | 7.51 | 2.09 Million |
| 03 Jul, 2025 | 7.65 | 7.68 | 7.39 | 7.62 | 4.7 Million |
| 02 Jul, 2025 | 7.73 | 7.8 | 7.62 | 7.65 | 3.63 Million |
| 01 Jul, 2025 | 7.45 | 7.8 | 7.45 | 7.71 | 8.05 Million |
TY3S
UBK
ULC
TTK
TTO
TTR1