TUI AG (TUI1.DE)
EUR 6.94
(2.94%)
EUR 6.94
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 7.1 | 7.37 | 7.07 | 7.35 | 5.33 Million |
| 26 May, 2025 | 7.05 | 7.12 | 6.99 | 7.09 | 2.62 Million |
| 23 May, 2025 | 7.0 | 7.16 | 6.75 | 6.9 | 5.86 Million |
| 22 May, 2025 | 6.96 | 7.01 | 6.85 | 6.98 | 2.91 Million |
| 21 May, 2025 | 7.05 | 7.08 | 6.93 | 7.02 | 2.43 Million |
| 20 May, 2025 | 6.91 | 7.16 | 6.82 | 7.1 | 5.51 Million |
| 19 May, 2025 | 6.78 | 7.01 | 6.78 | 6.9 | 3.66 Million |
| 16 May, 2025 | 6.9 | 6.93 | 6.75 | 6.79 | 3.32 Million |
| 15 May, 2025 | 6.78 | 7.11 | 6.75 | 6.81 | 7.56 Million |
| 14 May, 2025 | 7.25 | 7.26 | 6.58 | 6.77 | 22.58 Million |
1773
600036
4462
B61
0KS2
NPH