TUI AG (TUI1)
EUR 7.99
(-0.77%)
EUR 7.99
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 7.5 | 7.54 | 7.31 | 7.42 | 2.97 Million |
| 02 Jun, 2025 | 7.28 | 7.5 | 7.26 | 7.48 | 3.14 Million |
| 30 May, 2025 | 7.45 | 7.55 | 7.33 | 7.36 | 2.49 Million |
| 29 May, 2025 | 7.57 | 7.64 | 7.46 | 7.46 | 2.37 Million |
| 28 May, 2025 | 7.32 | 7.58 | 7.32 | 7.5 | 6.47 Million |
| 27 May, 2025 | 7.1 | 7.37 | 7.07 | 7.35 | 5.33 Million |
| 26 May, 2025 | 7.05 | 7.12 | 6.99 | 7.09 | 2.62 Million |
| 23 May, 2025 | 7.0 | 7.16 | 6.75 | 6.9 | 5.86 Million |
| 22 May, 2025 | 6.96 | 7.01 | 6.85 | 6.98 | 2.91 Million |
| 21 May, 2025 | 7.05 | 7.08 | 6.93 | 7.02 | 2.43 Million |
TY3S
UBK
ULC
TTK
TTO
TTR1