TUI AG (TUI1)
EUR 8.24
(0.81%)
EUR 8.24
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 7.67 | 7.75 | 7.64 | 7.74 | 1.58 Million |
| 07 Oct, 2025 | 7.72 | 7.79 | 7.67 | 7.69 | 1.43 Million |
| 06 Oct, 2025 | 7.73 | 7.73 | 7.62 | 7.7 | 2.21 Million |
| 03 Oct, 2025 | 7.67 | 7.78 | 7.65 | 7.75 | 1.68 Million |
| 02 Oct, 2025 | 7.76 | 7.78 | 7.57 | 7.64 | 2.61 Million |
| 01 Oct, 2025 | 7.7 | 7.76 | 7.62 | 7.71 | 2.14 Million |
| 30 Sep, 2025 | 7.81 | 7.85 | 7.67 | 7.74 | 2.24 Million |
| 29 Sep, 2025 | 7.88 | 8.0 | 7.81 | 7.83 | 2.13 Million |
| 26 Sep, 2025 | 7.95 | 7.99 | 7.82 | 7.85 | 1.89 Million |
| 25 Sep, 2025 | 7.98 | 8.0 | 7.88 | 7.92 | 1.79 Million |
TY3S
UBK
ULC
TTK
TTO
TTR1