TUI AG (TUI1)
EUR 9.08
(5.56%)
EUR 9.08
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 6.96 | 7.01 | 6.85 | 6.98 | 2.91 Million |
| 21 May, 2025 | 7.05 | 7.08 | 6.93 | 7.02 | 2.43 Million |
| 20 May, 2025 | 6.91 | 7.16 | 6.82 | 7.1 | 5.51 Million |
| 19 May, 2025 | 6.78 | 7.01 | 6.78 | 6.9 | 3.66 Million |
| 16 May, 2025 | 6.9 | 6.93 | 6.75 | 6.79 | 3.32 Million |
| 15 May, 2025 | 6.78 | 7.11 | 6.75 | 6.81 | 7.56 Million |
| 14 May, 2025 | 7.25 | 7.26 | 6.58 | 6.77 | 22.58 Million |
| 13 May, 2025 | 7.57 | 7.68 | 7.51 | 7.6 | 4.37 Million |
| 12 May, 2025 | 7.32 | 7.61 | 7.3 | 7.52 | 7 Million |
| 09 May, 2025 | 7.22 | 7.29 | 7.12 | 7.21 | 2.96 Million |
TY3S
UBK
ULC
TTK
TTO
TTR1