TUI AG (TUI1)
EUR 8.24
(0.81%)
EUR 8.24
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 8.26 | 8.26 | 8.04 | 8.12 | 2.06 Million |
| 09 Sep, 2025 | 8.25 | 8.37 | 8.23 | 8.28 | 2.41 Million |
| 08 Sep, 2025 | 8.12 | 8.27 | 8.11 | 8.24 | 1.5 Million |
| 05 Sep, 2025 | 8.2 | 8.21 | 8.09 | 8.13 | 1.77 Million |
| 04 Sep, 2025 | 8.08 | 8.19 | 7.84 | 8.14 | 3.44 Million |
| 03 Sep, 2025 | 8.32 | 8.35 | 8.21 | 8.24 | 1.53 Million |
| 02 Sep, 2025 | 8.65 | 8.65 | 8.17 | 8.22 | 4.5 Million |
| 01 Sep, 2025 | 8.8 | 8.82 | 8.65 | 8.67 | 1.51 Million |
| 29 Aug, 2025 | 8.91 | 8.91 | 8.6 | 8.75 | 3.47 Million |
| 28 Aug, 2025 | 9.05 | 9.1 | 8.93 | 8.93 | 2.05 Million |
TY3S
UBK
ULC
TTK
TTO
TTR1