TUI AG (TUI1.DE)
EUR 6.94
(2.94%)
EUR 6.94
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 7.26 | 7.51 | 7.16 | 7.2 | 7.84 Million |
| 05 Mar, 2025 | 6.84 | 7.32 | 6.84 | 7.19 | 8.8 Million |
| 04 Mar, 2025 | 6.99 | 6.99 | 6.64 | 6.64 | 4.33 Million |
| 03 Mar, 2025 | 6.95 | 7.23 | 6.89 | 7.11 | 4.67 Million |
| 28 Feb, 2025 | 7.07 | 7.09 | 6.91 | 7.0 | 3.39 Million |
| 27 Feb, 2025 | 7.04 | 7.19 | 6.98 | 7.14 | 4.15 Million |
| 26 Feb, 2025 | 7.0 | 7.17 | 6.96 | 7.13 | 4.5 Million |
| 25 Feb, 2025 | 6.78 | 7.08 | 6.75 | 6.96 | 4.63 Million |
| 24 Feb, 2025 | 6.7 | 6.91 | 6.55 | 6.88 | 7.06 Million |
| 21 Feb, 2025 | 6.61 | 6.67 | 6.53 | 6.58 | 3.92 Million |
1773
600036
4462
B61
0KS2
NPH