EUR 9.29
(2.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jul, 2023 | 6.82 | 6.87 | 6.71 | 6.74 | 2.22 Million |
14 Jul, 2023 | 6.99 | 7.04 | 6.84 | 6.84 | 2.42 Million |
13 Jul, 2023 | 6.94 | 7.1 | 6.89 | 6.99 | 2.58 Million |
12 Jul, 2023 | 6.94 | 6.97 | 6.79 | 6.95 | 2.21 Million |
11 Jul, 2023 | 6.88 | 6.97 | 6.85 | 6.9 | 2.47 Million |
10 Jul, 2023 | 6.61 | 6.86 | 6.6 | 6.81 | 1.78 Million |
07 Jul, 2023 | 6.58 | 6.68 | 6.51 | 6.66 | 2.77 Million |
06 Jul, 2023 | 6.91 | 6.93 | 6.48 | 6.56 | 6.42 Million |
05 Jul, 2023 | 6.98 | 7.02 | 6.87 | 6.99 | 2.46 Million |
04 Jul, 2023 | 6.81 | 7.15 | 6.79 | 7.07 | 5.82 Million |
TY3S
UBK
ULC
TTK
TTO
TTR1