EUR 9.29
(2.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2023 | 5.5 | 5.5 | 5.2 | 5.21 | 6.01 Million |
22 Sep, 2023 | 5.65 | 5.67 | 5.5 | 5.55 | 2.79 Million |
21 Sep, 2023 | 5.73 | 5.75 | 5.62 | 5.67 | 2.32 Million |
20 Sep, 2023 | 5.6 | 5.78 | 5.59 | 5.75 | 3.14 Million |
19 Sep, 2023 | 5.55 | 5.79 | 5.54 | 5.57 | 5.41 Million |
18 Sep, 2023 | 5.54 | 5.56 | 5.4 | 5.4 | 2.64 Million |
15 Sep, 2023 | 5.64 | 5.7 | 5.57 | 5.59 | 3.69 Million |
14 Sep, 2023 | 5.51 | 5.58 | 5.41 | 5.58 | 2.69 Million |
13 Sep, 2023 | 5.58 | 5.71 | 5.49 | 5.53 | 2.74 Million |
12 Sep, 2023 | 5.58 | 5.68 | 5.49 | 5.63 | 2.21 Million |
TY3S
UBK
ULC
TTK
TTO
TTR1