TUI AG (TUI1)
EUR 9.29
(2.04%)
EUR 9.29
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 5.5 | 5.64 | 5.5 | 5.56 | 2.96 Million |
| 08 Sep, 2023 | 5.44 | 5.51 | 5.31 | 5.41 | 2.45 Million |
| 07 Sep, 2023 | 5.33 | 5.54 | 5.33 | 5.42 | 3.12 Million |
| 06 Sep, 2023 | 5.38 | 5.41 | 5.27 | 5.36 | 2.81 Million |
| 05 Sep, 2023 | 5.4 | 5.42 | 5.32 | 5.4 | 1.74 Million |
| 04 Sep, 2023 | 5.3 | 5.57 | 5.3 | 5.44 | 2.99 Million |
| 01 Sep, 2023 | 5.48 | 5.48 | 5.22 | 5.29 | 6.82 Million |
| 31 Aug, 2023 | 5.53 | 5.58 | 5.49 | 5.49 | 2.72 Million |
| 30 Aug, 2023 | 5.59 | 5.62 | 5.49 | 5.54 | 2.35 Million |
| 29 Aug, 2023 | 5.6 | 5.62 | 5.48 | 5.58 | 3.13 Million |
TY3S
UBK
ULC
TTK
TTO
TTR1