EUR 6.94
(2.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jul, 2024 | 6.76 | 6.93 | 6.74 | 6.92 | 2.67 Million |
15 Jul, 2024 | 6.67 | 6.82 | 6.64 | 6.79 | 2.31 Million |
12 Jul, 2024 | 6.75 | 6.76 | 6.54 | 6.73 | 3.9 Million |
11 Jul, 2024 | 6.68 | 6.77 | 6.56 | 6.73 | 4.74 Million |
10 Jul, 2024 | 6.62 | 6.74 | 6.58 | 6.64 | 1.92 Million |
09 Jul, 2024 | 6.72 | 6.77 | 6.54 | 6.58 | 2.58 Million |
08 Jul, 2024 | 6.55 | 6.76 | 6.54 | 6.74 | 3.41 Million |
05 Jul, 2024 | 6.5 | 6.72 | 6.49 | 6.52 | 3.19 Million |
04 Jul, 2024 | 6.53 | 6.55 | 6.45 | 6.47 | 1.66 Million |
03 Jul, 2024 | 6.5 | 6.58 | 6.45 | 6.52 | 4 Million |
1773
600036
4462
B61
0KS2
NPH