TUI AG (TUI1)
EUR 9.18
(1.57%)
EUR 9.18
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 5.76 | 5.98 | 5.74 | 5.91 | 1.71 Million |
| 04 Sep, 2024 | 5.75 | 5.86 | 5.7 | 5.82 | 2.99 Million |
| 03 Sep, 2024 | 5.96 | 5.98 | 5.86 | 5.95 | 1.95 Million |
| 02 Sep, 2024 | 5.99 | 5.99 | 5.82 | 5.97 | 1.83 Million |
| 30 Aug, 2024 | 6.14 | 6.18 | 5.9 | 5.96 | 4.44 Million |
| 29 Aug, 2024 | 6.12 | 6.22 | 6.1 | 6.15 | 1.84 Million |
| 28 Aug, 2024 | 6.2 | 6.28 | 6.1 | 6.1 | 2.78 Million |
| 27 Aug, 2024 | 5.92 | 6.19 | 5.89 | 6.18 | 3.58 Million |
| 26 Aug, 2024 | 5.84 | 5.91 | 5.81 | 5.89 | 1.41 Million |
| 23 Aug, 2024 | 5.73 | 5.86 | 5.73 | 5.85 | 2.77 Million |
TY3S
UBK
ULC
TTK
TTO
TTR1