TUI AG (TUI1.DE)
EUR 6.94
(2.94%)
EUR 6.94
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 5.36 | 5.59 | 5.36 | 5.54 | 3.72 Million |
| 12 Aug, 2024 | 5.42 | 5.48 | 5.34 | 5.35 | 2.25 Million |
| 09 Aug, 2024 | 5.35 | 5.51 | 5.33 | 5.37 | 2.4 Million |
| 08 Aug, 2024 | 5.31 | 5.35 | 5.25 | 5.31 | 2.31 Million |
| 07 Aug, 2024 | 5.36 | 5.45 | 5.3 | 5.35 | 3.84 Million |
| 06 Aug, 2024 | 5.52 | 5.52 | 5.23 | 5.32 | 3.39 Million |
| 05 Aug, 2024 | 5.22 | 5.39 | 5.05 | 5.36 | 8.31 Million |
| 02 Aug, 2024 | 5.7 | 5.7 | 5.48 | 5.56 | 7.25 Million |
| 01 Aug, 2024 | 5.95 | 5.97 | 5.78 | 5.8 | 2.61 Million |
| 31 Jul, 2024 | 6.13 | 6.18 | 5.97 | 5.97 | 2.7 Million |
1773
600036
4462
B61
0KS2
NPH