TUI AG (TUI1)
EUR 9.18
(1.57%)
EUR 9.18
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 7.41 | 7.72 | 7.22 | 7.64 | 3.81 Million |
| 30 Oct, 2024 | 7.75 | 7.76 | 7.5 | 7.57 | 3.39 Million |
| 29 Oct, 2024 | 7.85 | 7.86 | 7.66 | 7.79 | 3.5 Million |
| 28 Oct, 2024 | 7.8 | 7.97 | 7.75 | 7.83 | 4.76 Million |
| 25 Oct, 2024 | 7.61 | 7.82 | 7.57 | 7.67 | 3.77 Million |
| 24 Oct, 2024 | 7.75 | 7.88 | 7.72 | 7.73 | 3.64 Million |
| 23 Oct, 2024 | 7.54 | 7.77 | 7.54 | 7.73 | 4.98 Million |
| 22 Oct, 2024 | 7.39 | 7.55 | 7.39 | 7.53 | 3.2 Million |
| 21 Oct, 2024 | 7.33 | 7.47 | 7.32 | 7.4 | 3.4 Million |
| 18 Oct, 2024 | 7.34 | 7.38 | 7.27 | 7.35 | 3.22 Million |
TY3S
UBK
ULC
TTK
TTO
TTR1