TUI AG (TUI1.DE)
EUR 6.94
(2.94%)
EUR 6.94
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 5.92 | 6.19 | 5.89 | 6.18 | 3.58 Million |
| 26 Aug, 2024 | 5.84 | 5.91 | 5.81 | 5.89 | 1.41 Million |
| 23 Aug, 2024 | 5.73 | 5.86 | 5.73 | 5.85 | 2.77 Million |
| 22 Aug, 2024 | 5.73 | 5.83 | 5.71 | 5.75 | 1.6 Million |
| 21 Aug, 2024 | 5.75 | 5.86 | 5.71 | 5.71 | 2.15 Million |
| 20 Aug, 2024 | 5.83 | 5.93 | 5.79 | 5.79 | 2.27 Million |
| 19 Aug, 2024 | 5.8 | 5.84 | 5.77 | 5.82 | 1.74 Million |
| 16 Aug, 2024 | 5.71 | 5.82 | 5.69 | 5.78 | 3.58 Million |
| 15 Aug, 2024 | 5.64 | 5.72 | 5.48 | 5.66 | 5.61 Million |
| 14 Aug, 2024 | 5.85 | 5.88 | 5.54 | 5.6 | 8.03 Million |
1773
600036
4462
B61
0KS2
NPH