TUI AG (TUI1)
EUR 9.18
(1.57%)
EUR 9.18
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 7.56 | 7.64 | 7.51 | 7.62 | 2.06 Million |
| 13 Nov, 2024 | 7.65 | 7.71 | 7.54 | 7.55 | 2.36 Million |
| 12 Nov, 2024 | 7.87 | 7.89 | 7.63 | 7.64 | 3.09 Million |
| 11 Nov, 2024 | 7.95 | 7.98 | 7.83 | 7.9 | 2.65 Million |
| 08 Nov, 2024 | 7.92 | 7.99 | 7.86 | 7.86 | 2.49 Million |
| 07 Nov, 2024 | 7.75 | 7.93 | 7.71 | 7.92 | 3.44 Million |
| 06 Nov, 2024 | 7.8 | 8.04 | 7.62 | 7.69 | 7.42 Million |
| 05 Nov, 2024 | 7.7 | 7.75 | 7.56 | 7.69 | 2.72 Million |
| 04 Nov, 2024 | 7.6 | 7.7 | 7.57 | 7.69 | 1.78 Million |
| 01 Nov, 2024 | 7.66 | 7.69 | 7.48 | 7.62 | 2.24 Million |
TY3S
UBK
ULC
TTK
TTO
TTR1