TUI AG (TUI1)
EUR 9.18
(1.57%)
EUR 9.18
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 8.79 | 8.88 | 8.37 | 8.6 | 8.43 Million |
| 11 Dec, 2024 | 8.27 | 8.78 | 7.74 | 8.74 | 17.08 Million |
| 10 Dec, 2024 | 8.53 | 8.58 | 8.46 | 8.46 | 3.99 Million |
| 09 Dec, 2024 | 8.56 | 8.72 | 8.47 | 8.56 | 5.85 Million |
| 06 Dec, 2024 | 8.38 | 8.53 | 8.38 | 8.45 | 4.3 Million |
| 05 Dec, 2024 | 7.93 | 8.33 | 7.93 | 8.33 | 6.66 Million |
| 04 Dec, 2024 | 7.84 | 7.97 | 7.8 | 7.91 | 3 Million |
| 03 Dec, 2024 | 7.6 | 7.85 | 7.59 | 7.85 | 3.94 Million |
| 02 Dec, 2024 | 7.52 | 7.56 | 7.35 | 7.56 | 2.55 Million |
| 29 Nov, 2024 | 7.51 | 7.58 | 7.47 | 7.51 | 1.21 Million |
TY3S
UBK
ULC
TTK
TTO
TTR1