TUI AG (TUI1)
EUR 9.18
(1.57%)
EUR 9.18
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 7.68 | 7.75 | 7.47 | 7.51 | 2.66 Million |
| 15 Jan, 2025 | 7.58 | 7.65 | 7.53 | 7.64 | 2.01 Million |
| 14 Jan, 2025 | 7.59 | 7.66 | 7.55 | 7.55 | 2.82 Million |
| 13 Jan, 2025 | 7.6 | 7.64 | 7.44 | 7.54 | 2.85 Million |
| 10 Jan, 2025 | 7.85 | 7.87 | 7.6 | 7.64 | 3.25 Million |
| 09 Jan, 2025 | 7.86 | 7.92 | 7.78 | 7.85 | 1.97 Million |
| 08 Jan, 2025 | 8.09 | 8.14 | 7.88 | 7.91 | 2.94 Million |
| 07 Jan, 2025 | 8.14 | 8.24 | 8.05 | 8.14 | 1.76 Million |
| 06 Jan, 2025 | 8.15 | 8.2 | 7.96 | 8.16 | 3.15 Million |
| 03 Jan, 2025 | 8.33 | 8.38 | 8.09 | 8.11 | 2.87 Million |
TY3S
UBK
ULC
TTK
TTO
TTR1