TUI AG (TUI1.DE)
EUR 6.94
(2.94%)
EUR 6.94
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 7.7 | 7.75 | 7.56 | 7.69 | 2.72 Million |
| 04 Nov, 2024 | 7.6 | 7.7 | 7.57 | 7.69 | 1.78 Million |
| 01 Nov, 2024 | 7.66 | 7.69 | 7.48 | 7.62 | 2.24 Million |
| 31 Oct, 2024 | 7.41 | 7.72 | 7.22 | 7.64 | 3.81 Million |
| 30 Oct, 2024 | 7.75 | 7.76 | 7.5 | 7.57 | 3.39 Million |
| 29 Oct, 2024 | 7.85 | 7.86 | 7.66 | 7.79 | 3.5 Million |
| 28 Oct, 2024 | 7.8 | 7.97 | 7.75 | 7.83 | 4.76 Million |
| 25 Oct, 2024 | 7.61 | 7.82 | 7.57 | 7.67 | 3.77 Million |
| 24 Oct, 2024 | 7.75 | 7.88 | 7.72 | 7.73 | 3.64 Million |
| 23 Oct, 2024 | 7.54 | 7.77 | 7.54 | 7.73 | 4.98 Million |
1773
600036
4462
B61
0KS2
NPH