TUI AG (TUI1.DE)
EUR 6.94
(2.94%)
EUR 6.94
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 7.05 | 7.09 | 6.91 | 6.91 | 2.3 Million |
| 17 Jun, 2024 | 6.82 | 7.11 | 6.82 | 6.96 | 3 Million |
| 14 Jun, 2024 | 7.08 | 7.1 | 6.77 | 6.77 | 3.77 Million |
| 13 Jun, 2024 | 7.16 | 7.21 | 7.01 | 7.01 | 4.91 Million |
| 12 Jun, 2024 | 7.04 | 7.2 | 6.97 | 7.19 | 3.4 Million |
| 11 Jun, 2024 | 7.1 | 7.28 | 7.01 | 7.03 | 3.32 Million |
| 10 Jun, 2024 | 6.97 | 7.15 | 6.89 | 7.1 | 5.7 Million |
| 07 Jun, 2024 | 7.02 | 7.12 | 6.86 | 6.99 | 3.45 Million |
| 06 Jun, 2024 | 7.44 | 7.45 | 7.07 | 7.11 | 5.56 Million |
| 05 Jun, 2024 | 7.01 | 7.45 | 6.98 | 7.29 | 8.81 Million |
1773
600036
4462
B61
0KS2
NPH