TUI AG (TUI1)
EUR 8.99
(-3.06%)
EUR 8.99
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 5.36 | 5.45 | 5.3 | 5.35 | 3.84 Million |
| 06 Aug, 2024 | 5.52 | 5.52 | 5.23 | 5.32 | 3.39 Million |
| 05 Aug, 2024 | 5.22 | 5.39 | 5.05 | 5.36 | 8.31 Million |
| 02 Aug, 2024 | 5.7 | 5.7 | 5.48 | 5.56 | 7.25 Million |
| 01 Aug, 2024 | 5.95 | 5.97 | 5.78 | 5.8 | 2.61 Million |
| 31 Jul, 2024 | 6.13 | 6.18 | 5.97 | 5.97 | 2.7 Million |
| 30 Jul, 2024 | 6.07 | 6.2 | 6.07 | 6.08 | 1.62 Million |
| 29 Jul, 2024 | 6.11 | 6.12 | 6.0 | 6.05 | 1.83 Million |
| 26 Jul, 2024 | 6.01 | 6.16 | 5.99 | 6.08 | 2.3 Million |
| 25 Jul, 2024 | 5.97 | 6.0 | 5.78 | 6.0 | 3.84 Million |
TY3S
UBK
ULC
TTK
TTO
TTR1