TUI AG (TUI1)
EUR 8.99
(-3.06%)
EUR 8.99
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 5.75 | 5.86 | 5.71 | 5.71 | 2.15 Million |
| 20 Aug, 2024 | 5.83 | 5.93 | 5.79 | 5.79 | 2.27 Million |
| 19 Aug, 2024 | 5.8 | 5.84 | 5.77 | 5.82 | 1.74 Million |
| 16 Aug, 2024 | 5.71 | 5.82 | 5.69 | 5.78 | 3.58 Million |
| 15 Aug, 2024 | 5.64 | 5.72 | 5.48 | 5.66 | 5.61 Million |
| 14 Aug, 2024 | 5.85 | 5.88 | 5.54 | 5.6 | 8.03 Million |
| 13 Aug, 2024 | 5.36 | 5.59 | 5.36 | 5.54 | 3.72 Million |
| 12 Aug, 2024 | 5.42 | 5.48 | 5.34 | 5.35 | 2.25 Million |
| 09 Aug, 2024 | 5.35 | 5.51 | 5.33 | 5.37 | 2.4 Million |
| 08 Aug, 2024 | 5.31 | 5.35 | 5.25 | 5.31 | 2.31 Million |
TY3S
UBK
ULC
TTK
TTO
TTR1