technotrans SE (TTR1)

EUR 33.2

(-0.9%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 16.2 16.8 16.2 16.3 3044.00
23 Oct, 2024 16.35 16.35 16.0 16.1 1001.00
22 Oct, 2024 16.1 16.7 16.1 16.25 1411.00
21 Oct, 2024 15.95 16.3 15.95 16.05 4641.00
18 Oct, 2024 15.8 16.45 15.4 16.15 14.45 Thousand
17 Oct, 2024 16.2 16.4 15.4 15.95 15.14 Thousand
16 Oct, 2024 16.75 16.75 16.2 16.2 3331.00
15 Oct, 2024 16.85 16.95 16.5 16.75 1781.00
14 Oct, 2024 17.0 17.0 16.6 16.6 1950.00
11 Oct, 2024 16.7 16.9 16.7 16.85 1288.00