technotrans SE (TTR1)

EUR 33.2

(-0.9%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 14.0 14.3 13.95 14.2 6093.00
21 Nov, 2024 14.5 14.5 13.95 14.1 2672.00
20 Nov, 2024 14.2 14.6 14.05 14.6 5682.00
19 Nov, 2024 14.35 14.5 13.3 14.0 24.8 Thousand
18 Nov, 2024 14.9 15.0 14.4 14.55 13.98 Thousand
15 Nov, 2024 15.3 15.3 14.8 15.0 7206.00
14 Nov, 2024 15.75 16.0 14.8 15.35 19.82 Thousand
13 Nov, 2024 15.8 15.8 15.5 15.8 2346.00
12 Nov, 2024 15.75 16.2 15.6 15.8 4365.00
11 Nov, 2024 15.75 16.0 15.6 16.0 2603.00