technotrans SE (TTR1)
EUR 33.2
(-0.9%)
EUR 33.2
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 15.7 | 15.9 | 15.65 | 15.65 | 1025.00 |
| 07 Nov, 2024 | 15.95 | 15.95 | 15.6 | 15.8 | 2120.00 |
| 06 Nov, 2024 | 15.8 | 15.95 | 15.75 | 15.8 | 2349.00 |
| 05 Nov, 2024 | 15.9 | 16.0 | 15.65 | 15.95 | 2176.00 |
| 04 Nov, 2024 | 15.95 | 16.0 | 15.6 | 15.8 | 2000.00 |
| 01 Nov, 2024 | 16.15 | 16.35 | 15.9 | 15.9 | 1544.00 |
| 31 Oct, 2024 | 16.1 | 16.15 | 15.8 | 16.15 | 2271.00 |
| 30 Oct, 2024 | 16.35 | 16.5 | 16.2 | 16.4 | 384.00 |
| 28 Oct, 2024 | 16.2 | 17.3 | 16.1 | 16.7 | 11.61 Thousand |
| 25 Oct, 2024 | 16.4 | 16.45 | 15.95 | 16.1 | 3143.00 |
TUI1
TY3S
UBK
TRVC
TTK
TTO