technotrans SE (TTR1)
EUR 33.2
(-0.9%)
EUR 33.2
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 19.05 | 19.05 | 18.8 | 18.8 | 121.00 |
| 25 Sep, 2024 | 19.1 | 19.3 | 18.65 | 18.65 | 1689.00 |
| 24 Sep, 2024 | 18.9 | 19.0 | 18.65 | 18.8 | 1875.00 |
| 23 Sep, 2024 | 19.35 | 19.35 | 18.5 | 18.75 | 7065.00 |
| 20 Sep, 2024 | 20.0 | 20.2 | 18.9 | 19.3 | 5947.00 |
| 19 Sep, 2024 | 18.1 | 20.0 | 17.65 | 20.0 | 14.7 Thousand |
| 18 Sep, 2024 | 15.85 | 18.3 | 15.8 | 18.25 | 28.15 Thousand |
| 17 Sep, 2024 | 16.0 | 16.4 | 15.9 | 16.2 | 5881.00 |
| 16 Sep, 2024 | 16.5 | 16.5 | 15.9 | 16.15 | 3282.00 |
| 13 Sep, 2024 | 16.4 | 16.5 | 16.2 | 16.35 | 1520.00 |
TUI1
TY3S
UBK
TRVC
TTK
TTO