technotrans SE (TTR1)

EUR 33.2

(-0.9%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 16.15 16.35 15.75 16.15 6968.00
11 Sep, 2024 16.3 16.3 16.1 16.1 1882.00
10 Sep, 2024 16.4 16.7 16.3 16.45 1650.00
09 Sep, 2024 16.85 16.85 16.2 16.5 4422.00
06 Sep, 2024 17.15 17.55 16.65 16.65 2022.00
05 Sep, 2024 17.25 17.3 17.1 17.2 1577.00
04 Sep, 2024 16.8 17.3 16.65 17.2 4476.00
03 Sep, 2024 17.05 17.45 17.05 17.15 2981.00
02 Sep, 2024 17.0 17.0 16.7 16.95 2112.00
30 Aug, 2024 16.85 17.55 16.7 16.8 8100.00