TTL Beteiligungs- und Grundbesitz-AG (TTO)

EUR 0.2

(13.95%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1999 22.1 24.45 22.1 24.0 12.81 Thousand
24 Nov, 1999 22.1 22.15 22.1 22.1 3260.00
23 Nov, 1999 22.0 22.8 22.0 22.3 3397.00
22 Nov, 1999 21.0 22.0 21.0 22.0 2875.00
19 Nov, 1999 20.3 21.0 20.0 21.0 2938.00
18 Nov, 1999 19.1 20.3 19.1 20.0 3694.00
17 Nov, 1999 18.2 19.7 17.8 19.0 5741.00
16 Nov, 1999 19.0 19.0 18.2 18.2 1104.00
15 Nov, 1999 19.4 19.4 18.5 18.5 3966.00
12 Nov, 1999 19.4 19.8 19.2 19.2 775.00