TTL Beteiligungs- und Grundbesitz-AG (TTO)

EUR 0.2

(13.95%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1999 18.5 18.7 18.35 18.7 1555.00
26 Oct, 1999 18.35 18.9 18.35 18.4 457.00
25 Oct, 1999 18.35 18.6 18.35 18.4 2309.00
22 Oct, 1999 18.5 18.6 18.35 18.35 1788.00
21 Oct, 1999 18.35 18.65 18.35 18.35 1440.00
20 Oct, 1999 18.2 18.9 18.2 18.6 1569.00
19 Oct, 1999 18.2 18.9 18.2 18.3 858.00
18 Oct, 1999 18.5 18.8 18.21 18.5 410.00
15 Oct, 1999 20.0 20.5 19.0 19.0 877.00
14 Oct, 1999 20.4 20.85 20.2 20.2 2540.00