TTL Beteiligungs- und Grundbesitz-AG (TTO)

EUR 0.2

(13.95%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1999 20.0 21.2 19.2 19.2 3385.00
10 Nov, 1999 19.5 21.5 19.2 19.2 1271.00
09 Nov, 1999 19.9 20.0 19.3 19.7 4287.00
08 Nov, 1999 19.0 19.5 18.52 19.0 1603.00
05 Nov, 1999 19.2 19.35 19.0 19.0 1575.00
04 Nov, 1999 19.2 19.5 19.2 19.2 1882.00
03 Nov, 1999 20.0 20.0 19.4 19.4 672.00
02 Nov, 1999 20.8 20.8 19.5 19.5 1247.00
01 Nov, 1999 21.0 21.0 20.0 20.0 972.00
29 Oct, 1999 19.1 22.0 19.0 22.0 10.89 Thousand