TTL Beteiligungs- und Grundbesitz-AG (TTO)
EUR 0.2
(13.95%)
EUR 0.2
(13.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 1999 | 22.0 | 23.0 | 22.0 | 22.3 | 1611.00 |
| 08 Dec, 1999 | 22.5 | 22.6 | 22.5 | 22.5 | 975.00 |
| 07 Dec, 1999 | 23.0 | 23.3 | 23.0 | 23.3 | 1966.00 |
| 06 Dec, 1999 | 22.5 | 23.0 | 21.2 | 23.0 | 3601.00 |
| 03 Dec, 1999 | 21.5 | 22.4 | 21.5 | 22.4 | 1928.00 |
| 02 Dec, 1999 | 23.5 | 23.5 | 22.0 | 22.4 | 4119.00 |
| 01 Dec, 1999 | 25.1 | 25.1 | 24.0 | 24.0 | 2867.00 |
| 30 Nov, 1999 | 25.0 | 26.4 | 24.8 | 26.4 | 9135.00 |
| 29 Nov, 1999 | 25.4 | 25.5 | 24.9 | 25.0 | 19.09 Thousand |
| 26 Nov, 1999 | 24.0 | 26.0 | 24.0 | 25.0 | 16.28 Thousand |
TTR1
TUI1
TY3S
TR9
TRVC
TTK