TTL Beteiligungs- und Grundbesitz-AG (TTO)

EUR 0.2

(13.95%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1999 20.6 21.5 20.6 21.5 3487.00
22 Dec, 1999 20.2 21.5 20.2 21.0 2791.00
21 Dec, 1999 21.6 21.7 20.5 20.9 1940.00
20 Dec, 1999 22.0 22.0 21.6 21.7 1550.00
17 Dec, 1999 22.8 22.8 21.5 21.5 2448.00
16 Dec, 1999 22.9 23.0 22.8 22.8 493.00
15 Dec, 1999 22.8 23.5 22.8 22.8 1488.00
14 Dec, 1999 22.3 23.3 21.9 22.5 3390.00
13 Dec, 1999 22.3 22.99 22.3 22.3 874.00
10 Dec, 1999 22.21 22.99 22.21 22.3 2497.00