TTL Beteiligungs- und Grundbesitz-AG (TTO)

EUR 0.2

(13.95%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2000 28.0 34.0 28.0 30.5 67.17 Thousand
21 Jan, 2000 27.6 27.9 27.1 27.2 12.56 Thousand
20 Jan, 2000 28.3 28.5 27.1 27.6 19.12 Thousand
19 Jan, 2000 28.3 28.5 27.0 27.0 8954.00
18 Jan, 2000 28.5 29.99 27.2 27.8 26.68 Thousand
17 Jan, 2000 31.0 31.0 27.4 27.8 28.72 Thousand
14 Jan, 2000 28.4 28.7 27.05 28.5 12.46 Thousand
13 Jan, 2000 29.5 29.9 28.1 28.1 7734.00
12 Jan, 2000 28.5 29.8 26.8 29.8 20.11 Thousand
11 Jan, 2000 31.2 31.2 27.0 29.0 61.35 Thousand