TTL Beteiligungs- und Grundbesitz-AG (TTO)

EUR 0.2

(13.95%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2000 34.9 37.4 34.3 36.2 17.49 Thousand
18 Feb, 2000 33.9 34.5 33.3 34.5 9995.00
17 Feb, 2000 33.6 34.0 33.2 33.2 3821.00
16 Feb, 2000 34.5 34.8 33.2 33.4 8483.00
15 Feb, 2000 32.4 33.15 32.1 33.0 4595.00
14 Feb, 2000 32.1 32.45 32.1 32.2 11.39 Thousand
11 Feb, 2000 34.9 35.0 32.5 32.9 21.09 Thousand
10 Feb, 2000 35.0 35.0 33.4 34.9 21.89 Thousand
09 Feb, 2000 38.0 39.3 34.0 35.9 60.14 Thousand
08 Feb, 2000 30.1 36.0 30.1 35.4 53.1 Thousand