TTL Beteiligungs- und Grundbesitz-AG (TTO)

EUR 0.2

(13.95%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2000 34.0 34.0 32.6 32.6 4340.00
03 Mar, 2000 33.4 33.4 30.0 30.6 5170.00
02 Mar, 2000 33.1 33.1 32.6 32.6 3787.00
01 Mar, 2000 33.6 34.5 33.2 33.7 4039.00
29 Feb, 2000 33.0 33.8 33.0 33.8 5028.00
28 Feb, 2000 33.6 34.5 32.5 32.5 7127.00
25 Feb, 2000 34.0 34.5 33.2 33.2 4448.00
24 Feb, 2000 37.4 37.4 33.4 33.4 11.16 Thousand
23 Feb, 2000 39.5 39.8 37.0 37.0 14.87 Thousand
22 Feb, 2000 37.0 37.9 37.0 37.1 19.51 Thousand