TTL Beteiligungs- und Grundbesitz-AG (TTO)

EUR 0.2

(13.95%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2000 31.0 31.5 31.0 31.0 2278.00
31 Mar, 2000 30.5 30.75 30.0 30.25 3002.00
30 Mar, 2000 32.1 32.5 31.0 31.0 4275.00
29 Mar, 2000 32.0 33.0 31.5 31.5 2170.00
28 Mar, 2000 33.0 33.0 31.0 31.5 2034.00
27 Mar, 2000 33.0 33.0 31.2 33.0 4412.00
24 Mar, 2000 32.8 32.9 31.6 32.9 2768.00
23 Mar, 2000 32.0 33.5 31.6 32.1 4524.00
22 Mar, 2000 34.0 34.0 32.0 32.0 6339.00
21 Mar, 2000 34.0 34.05 33.0 33.0 6203.00