TTL Beteiligungs- und Grundbesitz-AG (TTO)
EUR 0.2
(13.95%)
EUR 0.2
(13.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2000 | 28.1 | 29.0 | 28.0 | 28.0 | 503.00 |
| 03 May, 2000 | 30.0 | 30.9 | 28.0 | 28.0 | 990.00 |
| 02 May, 2000 | 30.1 | 30.95 | 30.1 | 30.1 | 918.00 |
| 28 Apr, 2000 | 30.2 | 30.2 | 30.0 | 30.0 | 496.00 |
| 27 Apr, 2000 | 31.8 | 31.9 | 30.1 | 30.1 | 1780.00 |
| 26 Apr, 2000 | 29.5 | 31.0 | 29.5 | 30.3 | 2150.00 |
| 25 Apr, 2000 | 28.8 | 29.0 | 28.2 | 28.5 | 1667.00 |
| 20 Apr, 2000 | 28.2 | 29.0 | 28.05 | 28.05 | 1998.00 |
| 19 Apr, 2000 | 28.1 | 29.0 | 27.5 | 27.5 | 2119.00 |
| 18 Apr, 2000 | 29.0 | 29.5 | 28.0 | 28.0 | 3120.00 |
TTR1
TUI1
TY3S
TR9
TRVC
TTK