TTL Beteiligungs- und Grundbesitz-AG (TTO)
EUR 0.2
(13.95%)
EUR 0.2
(13.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2000 | 26.1 | 26.3 | 26.0 | 26.0 | 205.00 |
| 31 May, 2000 | 26.9 | 27.0 | 26.0 | 26.0 | 205.00 |
| 30 May, 2000 | 27.5 | 27.5 | 26.2 | 27.5 | 113.00 |
| 29 May, 2000 | 27.8 | 27.8 | 26.2 | 26.2 | 505.00 |
| 26 May, 2000 | 25.25 | 29.0 | 25.25 | 27.0 | 6301.00 |
| 25 May, 2000 | 25.3 | 26.0 | 25.3 | 25.3 | 1847.00 |
| 24 May, 2000 | 25.5 | 25.5 | 25.1 | 25.15 | 2894.00 |
| 23 May, 2000 | 26.0 | 26.0 | 25.15 | 25.5 | 1919.00 |
| 22 May, 2000 | 26.0 | 26.1 | 25.2 | 25.2 | 1437.00 |
| 19 May, 2000 | 27.4 | 27.4 | 26.0 | 26.1 | 1880.00 |
TTR1
TUI1
TY3S
TR9
TRVC
TTK